Dark

Check out our API

PEP20261009C148
PEP Oct 9 2026 148.00 Call (PEP261009C00148000)
option OPRA

EOD

Sep 29, 2026

0.1800+20.000%(+0.0300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3100	0.4400	0.1800	0.1800	+20.000%	40	793	0.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	+150.000%	1	820	+20.000%
2026-09-24	0.6800	0.6800	0.0600	0.0600	-40.000%	49	820	+200.000%
2026-09-23	0.3700	0.3700	0.0700	0.1000	+25.000%	444	1,192	+80.000%
2026-09-21	0.2700	0.2700	0.0600	0.0800	-20.000%	18	979	+125.000%
2026-09-18	0.7500	0.7500	0.0900	0.1000	-80.392%	549	986	+80.000%
2026-09-16	0.4300	0.5100	0.4300	0.5100	+13.333%	2	1,256	-64.706%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-39.189%	12	1,257	-60.000%
2026-09-14	0.7400	0.7400	0.7400	0.7400	+1.370%	1	1,269	-75.676%
2026-09-10	0.8000	0.8000	0.7300	0.7300	-5.195%	6	1,269	-75.342%
2026-09-08	1.0600	1.1500	0.7700	0.7700	-33.043%	19	1,274	-76.623%
2026-09-04	1.1400	1.2000	0.6300	1.1500	-4.959%	476	972	-84.348%
2026-09-03	1.1600	1.2100	1.1500	1.2100	-23.418%	12	972	-85.124%
2026-09-02	1.2000	1.6100	1.2000	1.5800	+38.596%	44	963	-88.608%
2026-09-01	1.2500	1.2800	1.1400	1.1400	-5.785%	5	923	-84.211%
2026-08-31	1.0400	1.3800	1.0400	1.2100	-24.845%	613	0	-85.124%
2026-08-28	1.6800	1.8100	0.8300	1.6100	+2.548%	394	0	-88.820%
2026-08-27	1.8800	1.8800	1.5700	1.5700	0.000%	120	0	-88.535%

Share