Dark

Check out our Dark Pool Levels

PEP20261009C147
PEP Oct 9 2026 147.00 Call (PEP261009C00147000)
option OPRA

EOD

Sep 28, 2026

0.0300-57.143%(-0.0400)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0400	0.0300	0.0300	-57.143%	273	221	0.000%
2026-09-25	0.1000	0.1000	0.0700	0.0700	-58.824%	22	375	-57.143%
2026-09-22	0.1700	0.1700	0.1700	0.1700	+70.000%	5	397	-82.353%
2026-09-21	0.0900	0.1000	0.0900	0.1000	+11.111%	22	392	-70.000%
2026-09-18	0.1500	0.1500	0.0900	0.0900	-68.966%	334	412	-66.667%
2026-09-17	0.4000	0.4000	0.2900	0.2900	-44.231%	4	94	-89.655%
2026-09-16	0.5200	0.5200	0.5200	0.5200	-32.468%	1	95	-94.231%
2026-09-14	1.0000	1.0000	0.7700	0.7700	+14.925%	6	94	-96.104%
2026-09-11	0.7500	0.8900	0.6700	0.6700	-30.928%	15	89	-95.522%
2026-09-09	1.0200	1.0200	0.9700	0.9700	-4.902%	3	87	-96.907%
2026-09-08	1.1000	1.4000	1.0200	1.0200	-32.895%	39	88	-97.059%
2026-09-04	1.2000	1.5200	1.2000	1.5200	+5.556%	4	74	-98.026%
2026-09-03	1.3500	1.4400	1.3500	1.4400	-12.195%	4	74	-97.917%
2026-09-02	1.5900	1.9100	1.4200	1.6400	+18.841%	71	71	-98.171%
2026-09-01	1.6800	1.6800	1.3800	1.3800	-14.286%	3	15	-97.826%
2026-08-31	1.6600	1.6600	1.6000	1.6100	-4.734%	12	0	-98.137%
2026-08-28	1.8700	1.8700	1.6900	1.6900	0.000%	3	0	-98.225%

Share