Dark

Check out our Level2View

PEP20261009C146
PEP Oct 9 2026 146.00 Call (PEP261009C00146000)
option OPRA

EOD

Sep 28, 2026

0.0400-73.333%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0400	0.0200	0.0400	-73.333%	4	123	0.000%
2026-09-21	0.0900	0.1500	0.0900	0.1500	-50.000%	30	125	-73.333%
2026-09-18	0.2000	0.3000	0.1100	0.3000	-21.053%	22	116	-86.667%
2026-09-17	0.4500	0.4500	0.3700	0.3800	-45.714%	7	126	-89.474%
2026-09-16	0.6600	0.7000	0.5900	0.7000	+4.478%	5	122	-94.286%
2026-09-15	0.7000	0.7000	0.6400	0.6700	-33.663%	16	124	-94.030%
2026-09-14	0.9800	1.0100	0.9800	1.0100	+3.061%	11	112	-96.040%
2026-09-11	0.9600	0.9800	0.9600	0.9800	-2.000%	2	101	-95.918%
2026-09-10	1.0800	1.1800	0.9900	1.0000	-25.926%	79	101	-96.000%
2026-09-09	0.9800	1.3500	0.9800	1.3500	-10.000%	2	26	-97.037%
2026-09-08	1.3300	1.6000	1.0700	1.5000	+80.723%	24	27	-97.333%
2026-09-04	0.8300	0.8300	0.8300	0.8300	-47.134%	1	14	-95.181%
2026-09-03	1.5700	1.5700	1.5700	1.5700	-12.291%	1	14	-97.452%
2026-09-02	0.8700	1.8000	0.8700	1.7900	+8.485%	6	13	-97.765%
2026-09-01	1.9300	1.9300	1.6500	1.6500	+23.134%	5	8	-97.576%
2026-08-31	2.6900	2.6900	1.3400	1.3400	+14.530%	2	0	-97.015%
2026-08-27	2.0300	2.0300	1.1700	1.1700	0.000%	3	0	-96.581%

Share