Dark

Check out our API

PEP20261009C145
PEP Oct 9 2026 145.00 Call (PEP261009C00145000)
option OPRA

EOD

Sep 29, 2026

0.0700+40.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1000	0.0500	0.0700	+40.000%	4	283	0.000%
2026-09-28	0.1100	0.1100	0.0500	0.0500	-37.500%	3	282	+40.000%
2026-09-25	0.1000	0.1000	0.0800	0.0800	-42.857%	41	281	-12.500%
2026-09-24	0.1600	0.1600	0.1300	0.1400	-17.647%	3	248	-50.000%
2026-09-23	0.1700	0.1700	0.1700	0.1700	0.000%	10	247	-58.824%
2026-09-22	0.1800	0.3000	0.1500	0.1700	+30.769%	9	257	-58.824%
2026-09-21	0.1500	0.1800	0.1000	0.1300	-31.579%	137	255	-46.154%
2026-09-18	0.2800	0.2800	0.1500	0.1900	-57.778%	51	213	-63.158%
2026-09-17	0.8000	0.8000	0.3800	0.4500	-25.000%	13	222	-84.444%
2026-09-16	0.7300	0.7300	0.6000	0.6000	-21.053%	43	218	-88.333%
2026-09-15	0.5700	0.9300	0.5700	0.7600	-15.556%	34	215	-90.789%
2026-09-14	1.1400	1.4600	0.9000	0.9000	-9.091%	103	217	-92.222%
2026-09-11	1.3300	1.3300	0.9900	0.9900	-23.846%	21	134	-92.929%
2026-09-10	1.2900	1.3100	1.2900	1.3000	+0.775%	3	121	-94.615%
2026-09-09	1.6300	1.6300	1.0600	1.2900	-27.933%	20	120	-94.574%
2026-09-08	1.6400	1.8000	1.6100	1.7900	+10.494%	15	114	-96.089%
2026-09-04	1.8300	1.9000	1.6200	1.6200	-19.000%	55	75	-95.679%
2026-09-03	1.7300	2.0000	1.7300	2.0000	-4.762%	19	75	-96.500%
2026-09-02	1.9700	2.3600	1.7600	2.1000	+5.528%	17	56	-96.667%
2026-09-01	2.0100	2.0100	1.9900	1.9900	-4.785%	3	47	-96.482%
2026-08-31	2.1000	2.1700	2.0000	2.0900	-12.185%	21	0	-96.651%
2026-08-28	2.3000	2.4600	2.3000	2.3800	+5.310%	33	0	-97.059%
2026-08-27	2.2500	2.3600	2.2400	2.2600	0.000%	4	0	-96.903%

Share