Dark

Check out our Level2View

PEP20261009C144
PEP Oct 9 2026 144.00 Call (PEP261009C00144000)
option OPRA

EOD

Sep 29, 2026

0.0800-63.636%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-63.636%	3	109	0.000%
2026-09-22	0.2200	0.2200	0.2200	0.2200	-15.385%	1	110	-63.636%
2026-09-18	0.4300	0.4700	0.2600	0.2600	-55.172%	10	110	-69.231%
2026-09-17	0.8500	0.8500	0.5200	0.5800	-35.556%	43	115	-86.207%
2026-09-15	0.9100	0.9800	0.8900	0.9000	-8.163%	8	74	-91.111%
2026-09-14	1.6500	1.6500	0.9800	0.9800	-16.239%	7	72	-91.837%
2026-09-11	1.4500	1.4500	1.1700	1.1700	-22.000%	17	65	-93.162%
2026-09-10	1.4500	1.6900	1.4500	1.5000	+5.634%	7	50	-94.667%
2026-09-09	1.6900	1.7400	1.4200	1.4200	-28.643%	19	46	-94.366%
2026-09-08	1.9500	2.1000	1.9500	1.9900	+4.737%	6	30	-95.980%
2026-09-04	1.8000	2.1700	1.8000	1.9000	+14.458%	8	21	-95.789%
2026-09-03	1.6600	1.6600	1.6600	1.6600	-24.545%	1	21	-95.181%
2026-09-02	2.3900	2.3900	2.1100	2.2000	-15.385%	4	20	-96.364%
2026-09-01	2.6000	2.6000	2.6000	2.6000	+10.169%	6	16	-96.923%
2026-08-31	2.3500	2.3600	2.3500	2.3600	-11.940%	3	0	-96.610%
2026-08-28	2.6800	2.6800	2.6800	2.6800	0.000%	7	0	-97.015%

Share