Dark

Check out our Dark Pool Levels

PEP20261009C143
PEP Oct 9 2026 143.00 Call (PEP261009C00143000)
option OPRA

EOD

Sep 29, 2026

0.1000-9.091%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1000	0.1000	-9.091%	10	98	0.000%
2026-09-28	0.0800	0.1200	0.0800	0.1100	-15.385%	5	90	-9.091%
2026-09-25	0.1500	0.1500	0.0200	0.1300	-35.000%	3	90	-23.077%
2026-09-24	0.2100	0.2100	0.1700	0.2000	-20.000%	3	91	-50.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-7.407%	2	91	-60.000%
2026-09-22	0.2900	0.3500	0.2700	0.2700	-27.027%	32	89	-62.963%
2026-09-21	0.3700	0.3700	0.3700	0.3700	+23.333%	1	63	-72.973%
2026-09-18	0.3500	0.4100	0.3000	0.3000	-55.224%	9	63	-66.667%
2026-09-17	0.6400	0.6700	0.6400	0.6700	-34.951%	6	65	-85.075%
2026-09-16	1.0500	1.0500	1.0300	1.0300	-9.649%	3	59	-90.291%
2026-09-15	1.2900	1.2900	1.1100	1.1400	-17.391%	37	59	-91.228%
2026-09-14	1.4200	1.4500	1.3100	1.3800	-14.815%	7	35	-92.754%
2026-09-11	1.5600	1.6200	1.5600	1.6200	-8.989%	3	34	-93.827%
2026-09-10	1.8700	1.8700	1.6300	1.7800	+2.890%	14	32	-94.382%
2026-09-09	1.6200	1.7300	1.6200	1.7300	-23.111%	5	22	-94.220%
2026-09-08	2.0100	2.3500	2.0100	2.2500	+5.634%	12	22	-95.556%
2026-09-04	2.4300	2.4300	2.1300	2.1300	+25.294%	2	14	-95.305%
2026-09-03	2.2000	2.2500	1.7000	1.7000	-30.894%	3	14	-94.118%
2026-09-02	2.8800	3.1900	2.3700	2.4600	-3.529%	6	12	-95.935%
2026-08-31	2.5500	2.5500	2.5500	2.5500	-22.727%	1	8	-96.078%
2026-08-28	3.3000	3.3000	3.3000	3.3000	+4.762%	1	0	-96.970%
2026-08-27	3.1000	3.1500	3.1000	3.1500	0.000%	6	0	-96.825%

Share