Dark

Check out our API

PEP20261009C142
PEP Oct 9 2026 142.00 Call (PEP261009C00142000)
option OPRA

EOD

Sep 29, 2026

0.1100-21.429%(-0.0300)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.1300	0.0900	0.1100	-21.429%	29	342	0.000%
2026-09-28	0.1200	0.2300	0.1200	0.1400	-53.333%	89	324	-21.429%
2026-09-25	0.1600	0.3000	0.1600	0.3000	0.000%	3	328	-63.333%
2026-09-23	0.3800	0.3800	0.3000	0.3000	-21.053%	55	330	-63.333%
2026-09-22	0.3100	0.3800	0.2600	0.3800	+26.667%	27	375	-71.053%
2026-09-21	0.2200	0.3000	0.1800	0.3000	-9.091%	61	363	-63.333%
2026-09-18	0.5000	0.5000	0.3300	0.3300	-61.176%	5	304	-66.667%
2026-09-17	0.7500	0.8900	0.7500	0.8500	-24.107%	4	302	-87.059%
2026-09-16	1.2400	1.2400	1.1200	1.1200	-21.127%	5	301	-90.179%
2026-09-15	1.2400	1.4200	1.2400	1.4200	-12.883%	2	300	-92.254%
2026-09-14	1.8400	2.0800	1.4600	1.6300	-2.395%	207	302	-93.252%
2026-09-11	1.8000	1.9500	1.6700	1.6700	-19.712%	68	102	-93.413%
2026-09-10	2.1200	2.2000	1.9900	2.0800	-5.023%	8	37	-94.712%
2026-09-09	2.4900	2.4900	1.9100	2.1900	-21.786%	17	31	-94.977%
2026-09-08	2.3900	2.8000	2.2600	2.8000	+16.667%	20	22	-96.071%
2026-09-04	2.5500	2.5500	2.4000	2.4000	-28.144%	3	6	-95.417%
2026-09-03	2.8500	3.3400	2.8500	3.3400	-7.222%	3	6	-96.707%
2026-09-02	3.5000	3.6000	3.5000	3.6000	+18.421%	3	3	-96.944%
2026-09-01	3.0400	3.0400	3.0400	3.0400	-7.317%	1	2	-96.382%
2026-08-31	3.2800	3.2800	3.2800	3.2800	0.000%	1	0	-96.646%

Share