Dark

Check out our Level2View

PEP20261009C141
PEP Oct 9 2026 141.00 Call (PEP261009C00141000)
option OPRA

EOD

Sep 29, 2026

0.17000.000%(0.0000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1700	0.1600	0.1700	0.000%	19	372	0.000%
2026-09-28	0.1500	0.2300	0.1100	0.1700	-19.048%	25	368	0.000%
2026-09-25	0.2000	0.2200	0.1700	0.2100	-46.154%	318	354	-19.048%
2026-09-24	0.3500	0.3900	0.3500	0.3900	-7.143%	3	62	-56.410%
2026-09-23	0.4200	0.4200	0.4200	0.4200	-8.696%	1	62	-59.524%
2026-09-22	0.4900	0.4900	0.4600	0.4600	+24.324%	4	62	-63.043%
2026-09-21	0.5000	0.5000	0.1500	0.3700	-15.909%	13	61	-54.054%
2026-09-18	0.7700	0.7700	0.3900	0.4400	-60.714%	11	58	-61.364%
2026-09-17	1.2600	1.2700	0.9900	1.1200	-17.647%	37	58	-84.821%
2026-09-16	1.5200	1.5700	1.3600	1.3600	-18.563%	22	50	-87.500%
2026-09-15	1.6700	1.6700	1.6700	1.6700	-13.021%	4	47	-89.820%
2026-09-14	1.8600	1.9200	1.8600	1.9200	-16.157%	2	44	-91.146%
2026-09-11	2.1400	2.2900	2.0500	2.2900	-11.923%	4	44	-92.576%
2026-09-10	2.8000	2.8000	2.4000	2.6000	+6.557%	25	42	-93.462%
2026-09-09	2.7900	2.7900	2.2700	2.4400	-18.937%	21	38	-93.033%
2026-09-08	2.6600	3.0500	2.6600	3.0100	-9.880%	13	24	-94.352%
2026-09-04	3.3300	3.3400	3.3000	3.3400	-11.170%	10	8	-94.910%
2026-09-03	3.3400	3.7600	3.3400	3.7600	+12.575%	2	8	-95.479%
2026-09-01	3.3400	3.3400	3.3400	3.3400	-13.695%	1	6	-94.910%
2026-08-27	3.8700	3.8700	3.8700	3.8700	0.000%	5	0	-95.607%

Share