Dark

Check out our API

PEP20261009C140
PEP Oct 9 2026 140.00 Call (PEP261009C00140000)
option OPRA

EOD

Sep 29, 2026

0.2400+9.091%(+0.0200)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2100	0.2400	0.1600	0.2400	+9.091%	76	949	0.000%
2026-09-28	0.1700	0.2400	0.1500	0.2200	-12.000%	58	944	+9.091%
2026-09-25	0.2700	0.2900	0.2100	0.2500	-37.500%	44	897	-4.000%
2026-09-24	0.7900	0.7900	0.4000	0.4000	-4.762%	6	878	-40.000%
2026-09-23	0.6000	0.6000	0.4200	0.4200	-30.000%	437	879	-42.857%
2026-09-22	0.5400	0.6000	0.5000	0.6000	+27.660%	121	466	-60.000%
2026-09-21	0.8900	0.8900	0.3200	0.4700	-9.615%	111	431	-48.936%
2026-09-18	0.9100	0.9200	0.5200	0.5200	-60.000%	253	389	-53.846%
2026-09-17	1.4500	1.4500	1.1400	1.3000	-15.033%	35	196	-81.538%
2026-09-16	1.8600	1.8600	1.5100	1.5300	-25.000%	83	185	-84.314%
2026-09-15	1.7300	2.0400	1.7200	2.0400	-11.304%	28	173	-88.235%
2026-09-14	3.1900	3.2200	2.2000	2.3000	+1.770%	52	149	-89.565%
2026-09-11	2.4900	2.8800	2.2500	2.2600	-16.296%	28	147	-89.381%
2026-09-10	2.7200	3.0000	2.6500	2.7000	0.000%	23	144	-91.111%
2026-09-09	3.1600	3.1600	2.6100	2.7000	-21.053%	32	150	-91.111%
2026-09-08	2.3500	3.6000	2.3500	3.4200	+0.588%	14	136	-92.982%
2026-09-04	3.5500	3.5500	3.4000	3.4000	-10.995%	6	119	-92.941%
2026-09-03	3.7000	3.8200	3.6000	3.8200	-14.541%	26	119	-93.717%
2026-09-02	4.3100	4.4700	4.3100	4.4700	+24.167%	90	95	-94.631%
2026-09-01	4.2500	4.2500	3.6000	3.6000	-9.320%	3	5	-93.333%
2026-08-31	3.9700	3.9700	3.9700	3.9700	-6.147%	2	0	-93.955%
2026-08-28	4.2300	4.2300	4.2300	4.2300	0.000%	1	0	-94.326%

Share