Dark

Check out our Dark Pool Levels

PEP20261009C139
PEP Oct 9 2026 139.00 Call (PEP261009C00139000)
option OPRA

EOD

Sep 29, 2026

0.2800-6.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3200	0.3200	0.2800	0.2800	-6.667%	2	202	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	-6.250%	2	202	-6.667%
2026-09-25	0.2500	0.3200	0.2500	0.3200	-31.915%	111	200	-12.500%
2026-09-24	0.8000	0.8000	0.4700	0.4700	-16.071%	8	91	-40.426%
2026-09-23	0.5600	0.5600	0.5600	0.5600	-25.333%	3	88	-50.000%
2026-09-22	0.6800	0.7500	0.6600	0.7500	+63.043%	12	87	-62.667%
2026-09-21	0.4300	0.5400	0.4100	0.4600	-31.343%	20	83	-39.130%
2026-09-18	1.0800	1.1400	0.6700	0.6700	-55.333%	14	72	-58.209%
2026-09-17	1.6300	1.6300	1.4000	1.5000	-42.529%	94	71	-81.333%
2026-09-14	2.6100	2.6100	2.6100	2.6100	-3.690%	4	13	-89.272%
2026-09-11	2.8200	3.1000	2.6400	2.7100	-20.294%	22	13	-89.668%
2026-09-10	3.3800	3.4000	3.3800	3.4000	+13.333%	2	12	-91.765%
2026-09-09	3.5500	3.7500	2.9200	3.0000	-25.743%	22	11	-90.667%
2026-09-08	4.1500	4.1500	4.0400	4.0400	+6.316%	2	4	-93.069%
2026-09-04	3.9500	3.9500	3.8000	3.8000	0.000%	2	0	-92.632%

Share