Dark

Check out our Dark Pool Levels

PEP20261009C138
PEP Oct 9 2026 138.00 Call (PEP261009C00138000)
option OPRA

EOD

Sep 29, 2026

0.39000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.4500	0.2300	0.3900	0.000%	32	137	0.000%
2026-09-28	0.3500	0.4800	0.2900	0.3900	-4.878%	15	138	0.000%
2026-09-25	0.3700	0.4300	0.3700	0.4100	-33.871%	10	137	-4.878%
2026-09-24	0.8300	0.8900	0.5500	0.6200	-6.061%	13	137	-37.097%
2026-09-23	0.9000	0.9000	0.6300	0.6600	-30.526%	36	134	-40.909%
2026-09-22	0.8400	0.9500	0.7300	0.9500	+39.706%	39	105	-58.947%
2026-09-21	0.5400	0.7500	0.4000	0.6800	-19.048%	46	123	-42.647%
2026-09-18	1.3500	1.3500	0.8200	0.8400	-51.724%	8	97	-53.571%
2026-09-17	1.9600	1.9600	1.5900	1.7400	-29.268%	59	98	-77.586%
2026-09-16	2.4300	2.4600	2.4300	2.4600	-10.545%	2	48	-84.146%
2026-09-15	2.3700	2.7500	2.3300	2.7500	-9.539%	12	48	-85.818%
2026-09-14	4.1500	4.1500	2.9700	3.0400	-2.564%	8	51	-87.171%
2026-09-11	3.4100	3.5500	3.0200	3.1200	-18.325%	20	49	-87.500%
2026-09-09	3.8200	3.8200	3.8200	3.8200	-19.068%	1	46	-89.791%
2026-09-04	4.7100	4.7500	4.5800	4.7200	-7.451%	42	3	-91.737%
2026-09-01	5.1000	5.1000	5.1000	5.1000	0.000%	3	3	-92.353%

Share