Dark

Check out our Level2View

PEP20261009C137
PEP Oct 9 2026 137.00 Call (PEP261009C00137000)
option OPRA

EOD

Sep 29, 2026

0.4200-16.000%(-0.0800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5300	0.5300	0.3700	0.4200	-16.000%	20	795	0.000%
2026-09-28	0.3800	0.6300	0.3800	0.5000	-10.714%	49	805	-16.000%
2026-09-25	0.4900	0.5600	0.4500	0.5600	-1.754%	11	782	-25.000%
2026-09-24	1.0700	1.0700	0.5700	0.5700	-27.848%	24	780	-26.316%
2026-09-23	0.8500	1.0800	0.7600	0.7900	-27.523%	58	764	-46.835%
2026-09-22	0.9500	1.1100	0.8900	1.0900	+28.235%	135	746	-61.468%
2026-09-21	0.5000	0.9000	0.5000	0.8500	-21.296%	779	672	-50.588%
2026-09-18	1.0900	1.3200	1.0300	1.0800	-43.455%	33	46	-61.111%
2026-09-17	1.9100	1.9100	1.9100	1.9100	-26.538%	1	17	-78.010%
2026-09-16	2.8000	2.8100	2.6000	2.6000	-15.584%	4	17	-83.846%
2026-09-15	2.9900	3.0800	2.9900	3.0800	-12.000%	2	15	-86.364%
2026-09-14	3.5000	3.5000	3.5000	3.5000	-1.408%	1	14	-88.000%
2026-09-11	3.5500	3.5500	3.5500	3.5500	-17.442%	4	13	-88.169%
2026-09-10	4.3000	4.3000	4.3000	4.3000	+8.586%	8	10	-90.233%
2026-09-09	3.9600	3.9600	3.9600	3.9600	-19.184%	1	2	-89.394%
2026-09-04	4.9000	4.9000	4.9000	4.9000	0.000%	1	0	-91.429%

Share