Dark

Check out our Level2View

PEP20261009C136
PEP Oct 9 2026 136.00 Call (PEP261009C00136000)
option OPRA

EOD

Sep 29, 2026

0.6000-3.226%(-0.0200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.6100	0.1300	0.6000	-3.226%	42	792	0.000%
2026-09-28	0.2000	0.7800	0.2000	0.6200	-13.889%	391	783	-3.226%
2026-09-25	0.6000	0.7200	0.5600	0.7200	+2.857%	24	1,017	-16.667%
2026-09-24	1.2300	1.3500	0.7000	0.7000	-30.000%	41	1,009	-14.286%
2026-09-23	1.3700	1.3700	0.9700	1.0000	-27.007%	30	993	-40.000%
2026-09-22	1.1300	1.3700	1.0000	1.3700	+24.545%	189	987	-56.204%
2026-09-21	0.7700	1.1000	0.7400	1.1000	-6.780%	50	1,016	-45.455%
2026-09-18	1.4300	1.5900	1.1800	1.1800	-57.554%	426	987	-49.153%
2026-09-17	2.7800	2.7800	2.7800	2.7800	-5.763%	1	677	-78.417%
2026-09-16	3.4000	3.4000	2.3000	2.9500	-13.490%	27	677	-79.661%
2026-09-15	3.7000	3.7000	3.4100	3.4100	-17.831%	3	658	-82.405%
2026-09-14	4.0300	4.1500	3.9000	4.1500	-1.190%	658	656	-85.542%
2026-09-11	4.2000	4.2000	4.2000	4.2000	-16.832%	1	2	-85.714%
2026-09-10	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-88.119%

Share