Dark

Check out our Dark Pool Levels

PEP20261009C135
PEP Oct 9 2026 135.00 Call (PEP261009C00135000)
option OPRA

EOD

Sep 29, 2026

0.7700-2.532%(-0.0200)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.7700	0.5000	0.7700	-2.532%	97	604	0.000%
2026-09-28	0.5500	0.8200	0.5500	0.7900	-7.059%	53	599	-2.532%
2026-09-25	0.7500	0.8600	0.7000	0.8500	-2.299%	66	588	-9.412%
2026-09-24	1.5600	1.6000	0.8700	0.8700	-36.029%	138	582	-11.494%
2026-09-23	1.3000	1.6200	1.1800	1.3600	-17.576%	65	551	-43.382%
2026-09-22	1.4900	1.6800	1.3900	1.6500	+32.000%	96	532	-53.333%
2026-09-21	1.3500	1.5800	0.9200	1.2500	-8.088%	214	547	-38.400%
2026-09-18	2.4800	2.4800	1.3600	1.3600	-55.410%	58	477	-43.382%
2026-09-17	3.0800	3.0800	2.7200	3.0500	-10.294%	6	447	-74.754%
2026-09-16	3.6300	3.7500	3.4000	3.4000	-16.049%	437	445	-77.353%
2026-09-15	3.8500	4.0500	3.8500	4.0500	-14.737%	7	13	-80.988%
2026-09-14	4.4700	4.7500	4.4500	4.7500	+3.261%	10	9	-83.789%
2026-09-11	4.9000	5.1400	4.6000	4.6000	-22.428%	8	7	-83.261%
2026-09-04	5.9300	5.9300	5.9300	5.9300	-14.676%	1	4	-87.015%
2026-09-02	6.6000	6.9500	6.6000	6.9500	+12.097%	3	4	-88.921%
2026-09-01	6.2000	6.2000	6.2000	6.2000	-12.553%	1	3	-87.581%
2026-08-31	6.5700	7.0900	6.5700	7.0900	0.000%	2	0	-89.140%

Share