Dark

Check out our Dark Pool Levels

PEP20261009C134
PEP Oct 9 2026 134.00 Call (PEP261009C00134000)
option OPRA

EOD

Sep 29, 2026

0.8800-8.333%(-0.0800)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.9300	0.6000	0.8800	-8.333%	50	228	0.000%
2026-09-28	0.8000	1.0000	0.8000	0.9600	-12.727%	51	202	-8.333%
2026-09-25	0.9200	1.1000	0.8700	1.1000	+5.769%	37	159	-20.000%
2026-09-24	1.7900	1.8000	1.0400	1.0400	-28.767%	118	140	-15.385%
2026-09-23	2.4000	2.4000	1.2500	1.4600	-27.000%	21	89	-39.726%
2026-09-22	1.8100	2.0300	1.7700	2.0000	+25.000%	45	78	-56.000%
2026-09-21	1.2400	1.6200	1.1500	1.6000	-14.894%	61	71	-45.000%
2026-09-18	2.1700	2.1700	1.7600	1.8800	-46.286%	41	45	-53.191%
2026-09-17	3.6500	3.6500	3.0800	3.5000	-12.500%	16	14	-74.857%
2026-09-16	4.1000	4.1000	4.0000	4.0000	-13.043%	7	13	-78.000%
2026-09-15	4.2000	4.8000	4.2000	4.6000	-11.877%	4	8	-80.870%
2026-09-14	6.1000	6.1000	5.0800	5.2200	+1.359%	6	4	-83.142%
2026-09-11	5.1600	5.1600	5.1500	5.1500	0.000%	2	2	-82.913%

Share