Dark

Check out our Dark Pool Levels

PEP20261009C133
PEP Oct 9 2026 133.00 Call (PEP261009C00133000)
option OPRA

EOD

Sep 29, 2026

1.23-3.906%(-0.05)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9400	1.2300	0.9100	1.2300	-3.906%	26	273	0.000%
2026-09-28	0.9800	1.2800	0.9800	1.2800	-3.030%	67	255	-3.906%
2026-09-25	1.0600	1.3200	1.0500	1.3200	-0.752%	74	209	-6.818%
2026-09-24	2.2700	2.2700	1.2600	1.3300	-23.563%	99	163	-7.519%
2026-09-23	1.7900	2.0300	1.7400	1.7400	-25.000%	12	78	-29.310%
2026-09-22	2.4500	2.4500	1.8000	2.3200	+24.064%	6	74	-46.983%
2026-09-21	1.8500	2.0100	1.4500	1.8700	-6.500%	33	72	-34.225%
2026-09-18	2.6000	2.6400	2.0000	2.0000	-50.000%	20	53	-38.500%
2026-09-17	4.1500	4.1500	4.0000	4.0000	-15.789%	35	37	-69.250%
2026-09-16	4.7500	4.7500	4.7500	4.7500	-7.588%	1	2	-74.105%
2026-09-15	5.1400	5.1400	5.1400	5.1400	0.000%	1	1	-76.070%

Share