Dark

Check out our Level2View

PEP20261009C132
PEP Oct 9 2026 132.00 Call (PEP261009C00132000)
option OPRA

EOD

Sep 29, 2026

1.41-10.191%(-0.16)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0500	1.4300	1.0500	1.4100	-10.191%	98	442	0.000%
2026-09-28	0.8900	1.6000	0.8900	1.5700	-5.988%	115	426	-10.191%
2026-09-25	1.4800	1.6800	1.4000	1.6700	-1.765%	104	397	-15.569%
2026-09-24	2.0200	2.0500	1.6300	1.7000	-19.811%	162	334	-17.059%
2026-09-23	2.7000	2.7000	2.0300	2.1200	-25.352%	27	268	-33.491%
2026-09-22	3.1500	3.1500	2.3400	2.8400	+21.888%	45	268	-50.352%
2026-09-21	2.5900	2.5900	1.7200	2.3300	-9.690%	67	245	-39.485%
2026-09-18	2.9400	3.1000	2.5400	2.5800	-36.296%	16	208	-45.349%
2026-09-17	4.7500	4.7500	4.0500	4.0500	0.000%	208	203	-65.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC