Dark

Check out our Dark Pool Levels

PEP20261009C131
PEP Oct 9 2026 131.00 Call (PEP261009C00131000)
option OPRA

EOD

Sep 29, 2026

1.91+7.303%(+0.13)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3800	1.9300	1.3800	1.9100	+7.303%	175	148	0.000%
2026-09-28	1.4200	1.8500	1.0700	1.7800	-11.000%	96	136	+7.303%
2026-09-25	1.6000	2.0000	1.6000	2.0000	+2.564%	85	99	-4.500%
2026-09-24	3.1000	3.1000	1.8300	1.9500	-29.091%	27	60	-2.051%
2026-09-23	3.1000	3.3300	2.5000	2.7500	-16.667%	38	45	-30.545%
2026-09-22	2.9000	3.3000	2.9000	3.3000	+26.923%	14	48	-42.121%
2026-09-21	2.2700	2.7500	2.2400	2.6000	-16.129%	33	41	-26.538%
2026-09-18	3.0600	3.1000	2.7400	3.1000	-38.614%	34	14	-38.387%
2026-09-17	5.0500	5.0500	5.0500	5.0500	-36.717%	7	3	-62.178%
2026-09-09	7.7700	7.9800	7.7700	7.9800	-11.235%	4	8	-76.065%
2026-09-08	8.9900	8.9900	8.9900	8.9900	0.000%	7	7	-78.754%

Share