Dark

Check out our Dark Pool Levels

PEP20261009C130
PEP Oct 9 2026 130.00 Call (PEP261009C00130000)
option OPRA

EOD

Sep 29, 2026

2.24-0.885%(-0.02)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5200	2.3100	1.5200	2.2400	-0.885%	236	358	0.000%
2026-09-28	2.1500	2.3200	1.6500	2.2600	-6.612%	274	316	-0.885%
2026-09-25	1.9000	2.4200	1.7000	2.4200	0.000%	88	155	-7.438%
2026-09-24	2.7900	3.6000	2.4200	2.4200	-15.385%	74	124	-7.438%
2026-09-23	3.9000	3.9000	2.8600	2.8600	-24.737%	26	76	-21.678%
2026-09-22	3.4000	3.9000	3.4000	3.8000	+21.406%	28	62	-41.053%
2026-09-21	2.3600	3.5000	2.2100	3.1300	-5.152%	71	71	-28.435%
2026-09-18	3.5500	4.0500	3.3000	3.3000	-42.708%	90	59	-32.121%
2026-09-17	5.7600	5.7600	5.7600	5.7600	0.000%	1	1	-61.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC