Dark

Check out our API

PEP20261009C129
PEP Oct 9 2026 129.00 Call (PEP261009C00129000)
option OPRA

EOD

Sep 29, 2026

2.75-4.181%(-0.12)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5600	2.7500	1.5600	2.7500	-4.181%	38	126	0.000%
2026-09-28	2.6500	2.8700	2.0500	2.8700	-1.034%	63	128	-4.181%
2026-09-25	2.6500	2.9000	2.3300	2.9000	-3.333%	49	97	-5.172%
2026-09-24	4.4000	4.4000	3.0000	3.0000	-20.000%	5	79	-8.333%
2026-09-23	3.7600	3.8800	3.4000	3.7500	-32.188%	13	78	-26.667%
2026-09-22	4.0500	5.5300	3.8500	5.5300	+49.864%	20	76	-50.271%
2026-09-21	3.0000	3.8500	2.8900	3.6900	-7.750%	141	89	-25.474%
2026-09-18	4.1500	4.1500	4.0000	4.0000	-36.508%	11	21	-31.250%
2026-09-17	6.5000	6.7000	6.3000	6.3000	0.000%	11	11	-56.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC