Dark

Check out our Dark Pool Levels

PEP20261009C128
PEP Oct 9 2026 128.00 Call (PEP261009C00128000)
option OPRA

EOD

Sep 29, 2026

3.10-2.821%(-0.09)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5400	3.1500	2.5400	3.1000	-2.821%	57	76	0.000%
2026-09-28	2.8800	3.3000	2.4700	3.1900	-2.446%	20	48	-2.821%
2026-09-25	2.9500	3.2700	2.8800	3.2700	+0.615%	34	45	-5.199%
2026-09-24	3.8000	3.8000	3.2500	3.2500	-26.136%	10	26	-4.615%
2026-09-23	4.4000	4.4000	4.4000	4.4000	-10.020%	1	18	-29.545%
2026-09-22	4.5500	4.8900	4.5500	4.8900	+14.252%	6	19	-36.605%
2026-09-21	3.5000	4.3900	3.3000	4.2800	0.000%	27	21	-27.570%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC