Dark

Check out our Level2View

PEP20261009C127
PEP Oct 9 2026 127.00 Call (PEP261009C00127000)
option OPRA

EOD

Sep 29, 2026

3.50-7.895%(-0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9200	3.5000	2.9200	3.5000	-7.895%	5	19	0.000%
2026-09-28	3.4000	3.8500	2.9000	3.8000	+2.703%	19	19	-7.895%
2026-09-25	3.0300	3.7000	3.0300	3.7000	-35.088%	6	11	-5.405%
2026-09-22	5.5000	5.7000	5.5000	5.7000	+12.648%	2	6	-38.596%
2026-09-21	4.4500	5.0600	4.0000	5.0600	-0.784%	5	5	-30.830%
2026-09-18	5.2500	5.2500	5.1000	5.1000	-33.333%	2	3	-31.373%
2026-09-17	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-54.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC