Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEP20261009C126
PEP Oct 9 2026 126.00 Call (PEP261009C00126000)
option OPRA

EOD
Sep 29, 2026
4.50-0.442%(-0.02)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		4.03004.50004.03004.5000-0.442%2110.000%
2026-09-28		4.30004.52003.88004.5200+9.443%810-0.442%
2026-09-25		4.13004.13004.13004.1300-24.497%47+8.959%
2026-09-21		4.90005.47004.90005.47000.000%33-17.733%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC