Dark

Check out our Level2View

PEP20261009C125
PEP Oct 9 2026 125.00 Call (PEP261009C00125000)
option OPRA

EOD

Sep 29, 2026

4.75-8.654%(-0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	5.0000	4.0000	4.7500	-8.654%	3	19	0.000%
2026-09-28	4.2000	5.2000	4.2000	5.2000	+8.333%	12	19	-8.654%
2026-09-25	4.8000	4.8000	4.8000	4.8000	-8.571%	4	9	-1.042%
2026-09-24	5.2500	5.2500	5.2500	5.2500	-22.794%	2	5	-9.524%
2026-09-22	6.8000	6.8000	6.8000	6.8000	+8.626%	1	4	-30.147%
2026-09-21	6.0400	6.2600	6.0400	6.2600	-8.211%	3	3	-24.121%
2026-09-18	6.8200	6.8200	6.8200	6.8200	0.000%	1	1	-30.352%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC