Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEP20261009C123
PEP Oct 9 2026 123.00 Call (PEP261009C00123000)
option OPRA

EOD
Sep 29, 2026
5.80-9.938%(-0.64)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		5.85005.85005.80005.8000-9.938%23590.000%
2026-09-25		6.00006.55006.00006.4400-24.502%13359-9.938%
2026-09-24		8.67008.80008.20008.5300-1.387%61347-32.005%
2026-09-22		8.50009.00008.50008.6500+8.125%222293-32.948%
2026-09-21		8.25008.25006.65008.00000.000%525335-27.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC