Dark

Check out our API

PEP20261002P146
PEP Oct 2 2026 146.00 Put (PEP261002P00146000)
option OPRA

EOD

Sep 25, 2026

17.90+4.070%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	17.9000	17.9000	17.9000	17.9000	+4.070%	1	2	0.000%
2026-09-24	17.2000	17.2000	17.2000	17.2000	+10.256%	1	2	+4.070%
2026-09-23	15.6000	15.6000	15.6000	15.6000	+0.971%	1	2	+14.744%
2026-09-22	15.4500	15.4500	15.4500	15.4500	-10.951%	1	2	+15.858%
2026-09-21	17.3500	17.3500	17.3500	17.3500	+9.119%	1	2	+3.170%
2026-09-18	15.9000	15.9000	15.9000	15.9000	+49.296%	1	2	+12.579%
2026-09-15	10.6500	10.6500	10.6500	10.6500	+25.294%	1	2	+68.075%
2026-09-08	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+110.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC