Dark

Check out our Dark Pool Levels

PEP20261002P145
PEP Oct 2 2026 145.00 Put (PEP261002P00145000)
option OPRA

Inactive

Sep 17, 2026

12.20+38.636%(+3.40)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.2000	12.2000	12.2000	12.2000	+38.636%	56	37	0.000%
2026-09-09	8.3600	8.8000	8.3600	8.8000	+28.467%	35	37	+38.636%
2026-09-08	6.8500	6.8500	6.8500	6.8500	-5.647%	1	4	+78.102%
2026-09-04	7.2600	7.2600	7.2600	7.2600	-1.759%	3	4	+68.044%
2026-09-02	7.3900	7.3900	7.3900	7.3900	+4.674%	1	4	+65.088%
2026-09-01	7.0600	7.0600	7.0600	7.0600	+64.186%	3	3	+72.805%
2026-08-24	4.3000	4.3000	4.3000	4.3000	0.000%	2	1	+183.721%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC