Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEP20261002P143
PEP Oct 2 2026 143.00 Put (PEP261002P00143000)
option OPRA

EOD
Sep 28, 2026
14.65+60.636%(+5.53)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		14.650014.650014.650014.6500+60.636%1680.000%
2026-09-17		8.66009.12008.66009.1200+103.118%268+60.636%
2026-08-25		4.49004.49004.49004.4900+32.059%1068+226.281%
2026-08-24		3.40003.40003.40003.4000-27.195%758+330.882%
2026-08-20		4.70004.70004.67004.67000.000%5151+213.704%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC