Dark

Check out our API

PEP20261002P142
PEP Oct 2 2026 142.00 Put (PEP261002P00142000)
option OPRA

EOD

Sep 24, 2026

13.10+19.635%(+2.15)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.2500	13.1000	12.2500	13.1000	+19.635%	180	60	0.000%
2026-09-18	10.9500	10.9500	10.9500	10.9500	+57.554%	10	60	+19.635%
2026-09-16	6.9500	6.9500	6.9500	6.9500	+10.317%	1	97	+88.489%
2026-09-15	6.3000	6.3000	6.3000	6.3000	+5.000%	1	96	+107.937%
2026-09-10	6.0000	6.0000	6.0000	6.0000	+43.198%	3	96	+118.333%
2026-09-02	4.1900	4.1900	4.1900	4.1900	-4.556%	10	96	+212.649%
2026-08-26	4.3900	4.3900	4.3900	4.3900	+11.139%	1	86	+198.405%
2026-08-25	4.0100	4.0100	3.9500	3.9500	+25.397%	11	85	+231.646%
2026-08-24	3.1000	3.1500	3.0500	3.1500	-23.171%	87	75	+315.873%
2026-08-21	4.1000	4.1000	4.1000	4.1000	-1.442%	5	50	+219.512%
2026-08-20	4.1600	4.1600	4.1600	4.1600	0.000%	50	50	+214.904%

Share