Dark

Check out our Dark Pool Levels

PEP20261002P141
PEP Oct 2 2026 141.00 Put (PEP261002P00141000)
option OPRA

EOD

Sep 21, 2026

11.26+65.832%(+4.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.2600	11.2600	11.2600	11.2600	+65.832%	1	6	0.000%
2026-09-16	6.7900	6.7900	6.7900	6.7900	+24.587%	1	8	+65.832%
2026-09-15	5.4500	5.4500	5.4500	5.4500	+12.371%	1	8	+106.606%
2026-09-14	4.8500	4.8500	4.8500	4.8500	+31.081%	1	8	+132.165%
2026-09-08	4.6500	4.6500	3.7000	3.7000	-22.756%	2	8	+204.324%
2026-09-04	4.7900	4.7900	4.7900	4.7900	+32.687%	1	8	+135.073%
2026-09-02	4.7500	4.7500	3.6100	3.6100	-12.165%	2	8	+211.911%
2026-08-28	4.1100	4.1100	4.1100	4.1100	-6.803%	1	8	+173.966%
2026-08-27	4.4100	4.4100	4.4100	4.4100	+52.595%	1	9	+155.329%
2026-08-24	2.8000	2.8900	2.6500	2.8900	-35.635%	63	9	+289.619%
2026-08-20	4.5500	4.5500	4.4900	4.4900	-11.788%	5	5	+150.780%
2026-08-13	5.0900	5.0900	5.0900	5.0900	0.000%	1	1	+121.218%

Share