Dark

Check out our Dark Pool Levels

PEP20261002P140
PEP Oct 2 2026 140.00 Put (PEP261002P00140000)
option OPRA

Inactive

Sep 21, 2026

10.05+2.238%(+0.22)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.3000	11.5300	10.0500	10.0500	+2.238%	37	10	0.000%
2026-09-18	7.9300	10.1000	7.9300	9.8300	+62.479%	27	123	+2.238%
2026-09-17	5.9300	7.1500	5.9300	6.0500	+13.722%	6	181	+66.116%
2026-09-16	5.3200	5.3200	5.3200	5.3200	+6.188%	1	181	+88.910%
2026-09-15	5.0500	5.5000	5.0100	5.0100	+14.645%	4	180	+100.599%
2026-09-14	3.5800	4.3700	3.5800	4.3700	-2.889%	7	177	+129.977%
2026-09-11	4.4800	4.5000	4.4800	4.5000	+4.651%	7	170	+123.333%
2026-09-10	4.0500	4.3000	4.0500	4.3000	-4.444%	6	168	+133.721%
2026-09-09	4.0500	4.7200	3.7300	4.5000	+38.462%	15	164	+123.333%
2026-09-08	3.6800	3.7200	3.2500	3.2500	-15.584%	22	160	+209.231%
2026-09-04	3.9300	3.9700	3.3500	3.8500	-13.677%	29	130	+161.039%
2026-09-03	4.3000	4.4600	4.3000	4.4600	+45.277%	102	130	+125.336%
2026-09-02	3.0700	3.0700	3.0700	3.0700	-18.783%	1	51	+227.362%
2026-09-01	3.5000	3.7800	3.5000	3.7800	+2.997%	3	51	+165.873%
2026-08-31	3.6700	4.1000	3.6700	3.6700	+6.377%	7	50	+173.842%
2026-08-28	3.4500	3.4500	3.4500	3.4500	-2.542%	1	44	+191.304%
2026-08-27	3.8000	3.9800	3.5400	3.5400	+11.672%	3	43	+183.898%
2026-08-26	3.1700	3.1700	3.1700	3.1700	+5.667%	1	41	+217.035%
2026-08-25	2.9800	3.0000	2.9500	3.0000	+20.482%	5	40	+235.000%
2026-08-24	2.3500	2.5500	2.3300	2.4900	-28.035%	30	38	+303.614%
2026-08-21	3.4600	3.4600	3.4600	3.4600	+5.810%	1	9	+190.462%
2026-08-20	3.7000	3.7000	3.2700	3.2700	-29.677%	2	8	+207.339%
2026-08-18	4.8000	4.8000	4.6500	4.6500	-1.483%	5	6	+116.129%
2026-08-14	4.7200	4.7200	4.7200	4.7200	0.000%	1	0	+112.924%

Share