Dark

Check out our Level2View

PEP20261002P139
PEP Oct 2 2026 139.00 Put (PEP261002P00139000)
option OPRA

EOD

Sep 24, 2026

10.40+29.193%(+2.35)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.3800	10.4000	8.3800	10.4000	+29.193%	199	73	0.000%
2026-09-22	8.3000	8.3000	8.0500	8.0500	-10.655%	4	73	+29.193%
2026-09-18	8.9000	9.0100	8.9000	9.0100	+82.020%	6	75	+15.427%
2026-09-16	4.9000	4.9500	4.9000	4.9500	+32.000%	2	70	+110.101%
2026-09-14	2.7200	3.7500	2.7200	3.7500	-6.250%	60	70	+177.333%
2026-09-09	4.0000	4.0000	4.0000	4.0000	+26.984%	1	10	+160.000%
2026-09-08	3.1500	3.1500	3.1500	3.1500	-3.077%	2	9	+230.159%
2026-09-04	3.2500	3.2500	3.2500	3.2500	+13.636%	1	6	+220.000%
2026-09-02	2.8600	2.8600	2.8600	2.8600	-15.134%	1	6	+263.636%
2026-09-01	3.3700	3.3700	3.3700	3.3700	+6.984%	1	5	+208.605%
2026-08-27	3.1500	3.1500	3.1500	3.1500	+29.630%	1	4	+230.159%
2026-08-25	2.4300	2.4300	2.4300	2.4300	+18.537%	2	3	+327.984%
2026-08-24	2.0500	2.0500	2.0500	2.0500	-41.926%	2	1	+407.317%
2026-08-19	3.1900	3.5300	3.1900	3.5300	0.000%	3	3	+194.618%

Share