Dark

PEP20261002P138
PEP Oct 2 2026 138.00 Put (PEP261002P00138000)
option OPRA

EOD

Sep 28, 2026

10.55+7.107%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.5500	10.5500	10.5500	10.5500	+7.107%	1	1	0.000%
2026-09-25	9.7400	9.8500	9.7400	9.8500	+18.532%	6	1	+7.107%
2026-09-24	8.3100	8.3100	8.3100	8.3100	-1.071%	1	1	+26.955%
2026-09-23	8.4000	8.4000	8.4000	8.4000	+23.529%	1	161	+25.595%
2026-09-22	7.4500	7.4500	6.8000	6.8000	-13.043%	4	198	+55.147%
2026-09-21	8.9700	9.6300	7.8200	7.8200	-1.013%	10	201	+34.910%
2026-09-18	8.2400	8.2400	7.6600	7.9000	+81.609%	10	206	+33.544%
2026-09-17	4.8400	5.1500	4.3500	4.3500	+6.098%	6	200	+142.529%
2026-09-16	3.5900	4.1000	3.5900	4.1000	+13.889%	5	198	+157.317%
2026-09-15	4.0800	4.0800	3.6000	3.6000	+5.882%	3	194	+193.056%
2026-09-14	2.6500	3.4000	2.6500	3.4000	+11.842%	43	192	+210.294%
2026-09-11	3.0200	3.2600	3.0200	3.0400	-1.935%	13	188	+247.039%
2026-09-09	3.3200	3.4800	3.0500	3.1000	+24.000%	36	176	+240.323%
2026-09-08	3.0500	3.0500	2.5000	2.5000	-4.943%	8	176	+322.000%
2026-09-04	2.4000	2.6500	2.3400	2.6300	-3.309%	5	168	+301.141%
2026-09-03	2.5300	3.2500	2.5300	2.7200	+13.333%	36	168	+287.868%
2026-09-02	2.1900	2.4000	2.1900	2.4000	-20.000%	2	132	+339.583%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+11.111%	8	131	+251.667%
2026-08-31	2.7500	2.7500	2.7000	2.7000	+3.846%	2	123	+290.741%
2026-08-28	2.5100	2.6000	2.5100	2.6000	-10.345%	4	122	+305.769%
2026-08-27	3.0000	3.0000	2.6000	2.9000	+28.319%	79	123	+263.793%
2026-08-26	2.2600	2.2600	2.2600	2.2600	-2.165%	1	55	+366.814%
2026-08-25	2.0000	2.3100	2.0000	2.3100	+23.529%	29	54	+356.710%
2026-08-24	1.8500	1.8700	1.7000	1.8700	-17.982%	15	38	+464.171%
2026-08-21	2.2800	2.2800	2.2800	2.2800	-25.246%	21	26	+362.719%
2026-08-19	3.0300	3.0500	3.0300	3.0500	-10.294%	2	5	+245.902%
2026-08-18	3.4000	3.4000	3.4000	3.4000	-26.087%	1	5	+210.294%
2026-08-17	3.9500	4.6000	3.9500	4.6000	+36.905%	2	0	+129.348%
2026-08-14	3.3600	3.3600	3.3600	3.3600	0.000%	2	0	+213.988%