Dark

PEP20261002P137
PEP Oct 2 2026 137.00 Put (PEP261002P00137000)
option OPRA

EOD

Sep 24, 2026

7.50+1.764%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.5000	7.5000	7.5000	7.5000	+1.764%	1	27	0.000%
2026-09-23	7.1600	7.3700	7.1600	7.3700	+11.667%	2	92	+1.764%
2026-09-22	6.7200	6.7200	6.6000	6.6000	-11.765%	4	94	+13.636%
2026-09-21	8.3300	8.4000	7.4800	7.4800	+6.099%	5	99	+0.267%
2026-09-18	7.1500	7.1500	7.0500	7.0500	+58.784%	4	104	+6.383%
2026-09-17	3.9800	4.4800	3.9800	4.4400	+36.615%	7	102	+68.919%
2026-09-16	3.2300	3.2900	3.2300	3.2500	+21.723%	3	99	+130.769%
2026-09-15	2.6700	2.6700	2.6700	2.6700	-0.743%	1	96	+180.899%
2026-09-14	2.3300	2.7700	2.3300	2.6900	+11.618%	48	95	+178.810%
2026-09-11	2.4100	2.4100	2.4100	2.4100	-3.213%	3	89	+211.203%
2026-09-10	2.2700	2.6500	2.2700	2.4900	-3.113%	29	86	+201.205%
2026-09-09	2.8700	2.8700	2.5700	2.5700	+22.381%	3	68	+191.829%
2026-09-08	2.6400	2.6400	2.0900	2.1000	-12.134%	40	65	+257.143%
2026-09-04	2.1600	2.3900	2.1600	2.3900	+7.175%	4	73	+213.808%
2026-09-03	2.3000	2.3200	2.2300	2.2300	+17.989%	14	73	+236.323%
2026-09-02	2.3300	2.3300	1.7700	1.8900	-18.884%	3	59	+296.825%
2026-09-01	2.3300	2.3300	2.3300	2.3300	+5.909%	2	59	+221.888%
2026-08-31	2.2000	2.2700	2.2000	2.2000	-3.930%	13	61	+240.909%
2026-08-28	2.2000	2.2900	2.0300	2.2900	-8.400%	25	49	+227.511%
2026-08-27	2.5000	2.5000	2.5000	2.5000	+34.409%	2	25	+200.000%
2026-08-26	2.1500	2.1500	1.8600	1.8600	+0.541%	11	23	+303.226%
2026-08-25	1.7400	1.9000	1.4200	1.8500	-10.628%	5	12	+305.405%
2026-08-24	2.0700	2.0700	2.0700	2.0700	-1.429%	1	8	+262.319%
2026-08-21	2.4800	2.4800	2.0300	2.1000	-16.000%	3	8	+257.143%
2026-08-20	2.5000	2.5000	2.5000	2.5000	+9.170%	1	7	+200.000%
2026-08-19	2.2500	2.2900	2.1000	2.2900	-28.882%	4	6	+227.511%
2026-08-18	3.2200	3.2200	3.2200	3.2200	-21.463%	1	3	+132.919%
2026-08-17	4.0500	4.1000	4.0500	4.1000	0.000%	2	0	+82.927%