Dark

PEP20261002P136
PEP Oct 2 2026 136.00 Put (PEP261002P00136000)
option OPRA

EOD

Sep 29, 2026

8.25+4.430%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.2500	8.2500	8.2500	8.2500	+4.430%	1	12	0.000%
2026-09-28	7.9000	7.9000	7.9000	7.9000	0.000%	1	16	+4.430%
2026-09-25	8.5000	8.5000	7.9000	7.9000	+7.046%	7	16	+4.430%
2026-09-24	7.2000	7.3800	6.9500	7.3800	+15.674%	4	19	+11.789%
2026-09-23	6.5000	6.5000	6.3800	6.3800	+23.883%	2	111	+29.310%
2026-09-22	5.5500	5.5500	5.1500	5.1500	-18.513%	11	113	+60.194%
2026-09-21	7.3500	7.3500	6.0800	6.3200	+4.463%	7	112	+30.538%
2026-09-18	4.5600	6.2700	4.5600	6.0500	+105.782%	75	110	+36.364%
2026-09-17	2.8800	3.4400	2.8800	2.9400	-2.970%	6	143	+180.612%
2026-09-16	2.6600	3.0300	2.6000	3.0300	+33.480%	10	140	+172.277%
2026-09-15	2.8400	2.8400	2.2700	2.2700	+9.135%	6	132	+263.436%
2026-09-14	1.6300	2.0800	1.5000	2.0800	-3.704%	37	126	+296.635%
2026-09-11	2.2100	2.2100	2.0100	2.1600	-1.818%	3	149	+281.944%
2026-09-10	2.1500	2.2000	2.0000	2.2000	-13.725%	12	148	+275.000%
2026-09-09	2.3800	2.5500	2.3800	2.5500	+48.256%	2	147	+223.529%
2026-09-08	1.9400	2.0000	1.6800	1.7200	-11.795%	33	148	+379.651%
2026-09-04	1.6500	1.9500	1.6300	1.9500	+18.182%	65	112	+323.077%
2026-09-02	1.7100	1.7200	1.4700	1.6500	-15.816%	27	112	+400.000%
2026-08-31	1.9000	1.9600	1.8500	1.9600	+8.889%	4	90	+320.918%
2026-08-28	2.0600	2.0600	1.8000	1.8000	-10.000%	3	86	+358.333%
2026-08-27	1.8800	2.0000	1.8800	2.0000	+23.457%	4	84	+312.500%
2026-08-25	1.5200	1.6800	1.4000	1.6200	+10.959%	22	81	+409.259%
2026-08-24	1.4000	1.4600	1.2900	1.4600	-34.529%	56	60	+465.068%
2026-08-21	2.2300	2.2300	2.2300	2.2300	-4.701%	1	6	+269.955%
2026-08-20	2.5500	2.5500	2.3400	2.3400	-14.599%	2	6	+252.564%
2026-08-18	2.8800	2.8800	2.7400	2.7400	-14.375%	2	6	+201.095%
2026-08-17	3.6300	3.6300	3.2000	3.2000	+19.850%	2	0	+157.813%
2026-08-14	2.9200	2.9200	2.6700	2.6700	0.000%	2	0	+208.989%