Dark

PEP20261002P135
PEP Oct 2 2026 135.00 Put (PEP261002P00135000)
option OPRA

EOD

Sep 29, 2026

6.33-4.669%(-0.31)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5500	7.5500	6.3300	6.3300	-4.669%	63	80	0.000%
2026-09-28	7.7500	7.7500	6.4000	6.6400	+0.151%	20	238	-4.669%
2026-09-25	7.8500	7.8500	6.6300	6.6300	-2.500%	33	244	-4.525%
2026-09-24	4.6600	6.9000	4.4000	6.8000	+22.966%	19	422	-6.912%
2026-09-23	4.0300	5.6900	4.0300	5.5300	+33.898%	23	689	+14.467%
2026-09-22	4.7100	4.7100	4.1300	4.1300	-25.586%	13	671	+53.269%
2026-09-21	6.7000	6.8500	5.2800	5.5500	-0.893%	49	673	+14.054%
2026-09-18	4.5700	5.6000	4.4600	5.6000	+122.222%	371	687	+13.036%
2026-09-17	2.3500	3.2400	2.3500	2.5200	+5.439%	106	833	+151.190%
2026-09-16	1.7900	2.4600	1.7900	2.3900	+18.317%	39	760	+164.854%
2026-09-15	1.9900	2.1200	1.9000	2.0200	+18.129%	17	728	+213.366%
2026-09-14	1.1600	1.8600	1.1600	1.7100	-7.065%	38	720	+270.175%
2026-09-11	1.8000	1.9600	1.6200	1.8400	+3.371%	13	704	+244.022%
2026-09-10	1.8200	1.8200	1.5200	1.7800	+1.714%	28	701	+255.618%
2026-09-09	1.5000	2.0500	1.5000	1.7500	+18.243%	63	689	+261.714%
2026-09-08	1.3700	1.5000	1.2400	1.4800	+2.069%	44	669	+327.703%
2026-09-04	1.2600	1.6100	1.2000	1.4500	+6.618%	94	583	+336.552%
2026-09-03	1.3500	1.9000	1.3300	1.3600	+2.256%	81	583	+365.441%
2026-09-02	1.3300	1.3700	1.1900	1.3300	-21.302%	15	541	+375.940%
2026-09-01	1.2000	1.6900	1.2000	1.6900	+16.552%	28	532	+274.556%
2026-08-31	1.7000	1.8600	1.4500	1.4500	+5.839%	59	507	+336.552%
2026-08-28	1.5000	1.6000	1.3700	1.3700	-25.946%	318	457	+362.044%
2026-08-27	1.6900	1.9000	1.4200	1.8500	+42.308%	48	164	+242.162%
2026-08-26	1.4800	1.6000	1.2500	1.3000	-3.704%	100	124	+386.923%
2026-08-25	1.2000	1.4500	1.2000	1.3500	+15.385%	225	117	+368.889%
2026-08-24	1.1800	1.2200	0.9900	1.1700	-23.026%	16	86	+441.026%
2026-08-21	1.7000	1.7000	1.5200	1.5200	-14.124%	3	96	+316.447%
2026-08-20	1.9200	1.9200	1.6400	1.7700	+9.938%	13	94	+257.627%
2026-08-19	1.9200	2.0800	1.6100	1.6100	-32.917%	19	82	+293.168%
2026-08-18	2.4000	2.4200	2.3800	2.4000	-12.727%	78	73	+163.750%
2026-08-17	2.5900	2.7500	2.5900	2.7500	+14.108%	2	0	+130.182%
2026-08-14	2.7700	2.7700	2.4100	2.4100	0.000%	19	0	+162.656%