Dark

PEP20261002P134
PEP Oct 2 2026 134.00 Put (PEP261002P00134000)
option OPRA

EOD

Sep 29, 2026

6.07+7.244%(+0.41)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5000	6.5000	6.0000	6.0700	+7.244%	18	154	0.000%
2026-09-28	6.5800	6.7400	5.5500	5.6600	-3.248%	45	167	+7.244%
2026-09-25	6.5600	6.5600	5.7500	5.8500	-5.645%	36	206	+3.761%
2026-09-24	3.4500	6.2200	3.4500	6.2000	+63.158%	23	232	-2.097%
2026-09-23	3.3700	4.4400	3.3700	3.8000	+4.110%	6	225	+59.737%
2026-09-22	4.2500	4.2500	3.6400	3.6500	-22.669%	7	223	+66.301%
2026-09-21	5.5900	5.5900	4.7200	4.7200	+0.426%	3	226	+28.602%
2026-09-18	2.9300	4.7500	2.9300	4.7000	+133.831%	82	225	+29.149%
2026-09-17	1.3700	2.4500	1.3700	2.0100	+4.687%	27	205	+201.990%
2026-09-16	1.4600	1.9200	1.4600	1.9200	+14.970%	28	192	+216.146%
2026-09-15	1.5100	1.7400	1.4400	1.6700	+24.627%	34	170	+263.473%
2026-09-14	1.0200	1.3400	1.0000	1.3400	-11.258%	48	139	+352.985%
2026-09-11	1.3400	1.5100	1.2400	1.5100	+4.138%	6	110	+301.987%
2026-09-10	1.4100	1.4500	1.3700	1.4500	-3.333%	4	108	+318.621%
2026-09-09	1.4900	1.6100	1.4900	1.5000	+42.857%	7	106	+304.667%
2026-09-08	1.0700	1.2000	1.0400	1.0500	-22.222%	12	101	+478.095%
2026-09-04	1.3200	1.3500	1.0800	1.3500	+15.385%	6	96	+349.630%
2026-09-03	1.3500	1.5800	1.1700	1.1700	-5.645%	29	96	+418.803%
2026-09-02	1.2900	1.4700	0.9600	1.2400	-6.767%	17	87	+389.516%
2026-09-01	1.1300	1.3300	1.1100	1.3300	+6.400%	12	70	+356.391%
2026-08-31	1.3600	1.3600	1.2500	1.2500	-1.575%	2	62	+385.600%
2026-08-28	1.3100	1.3100	1.2400	1.2700	-7.971%	24	60	+377.953%
2026-08-27	1.3600	1.3800	1.3600	1.3800	+18.966%	3	36	+339.855%
2026-08-25	1.1700	1.2900	1.1000	1.1600	+1.754%	24	33	+423.276%
2026-08-24	1.1400	1.1400	1.1400	1.1400	-15.556%	5	17	+432.456%
2026-08-21	1.7600	1.7600	1.3500	1.3500	-7.534%	9	12	+349.630%
2026-08-20	1.7600	1.7600	1.3800	1.4600	-12.575%	4	7	+315.753%
2026-08-19	1.9200	1.9200	1.6700	1.6700	-35.271%	3	4	+263.473%
2026-08-17	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	+135.271%