Dark

PEP20261002P133
PEP Oct 2 2026 133.00 Put (PEP261002P00133000)
option OPRA

EOD

Sep 29, 2026

4.33-6.882%(-0.32)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0500	6.0500	4.3300	4.3300	-6.882%	32	455	0.000%
2026-09-28	5.7300	5.7300	4.6500	4.6500	-0.641%	56	482	-6.882%
2026-09-25	5.7500	5.7500	4.6800	4.6800	-1.681%	19	519	-7.479%
2026-09-24	2.6800	4.7600	2.6800	4.7600	+21.739%	20	519	-9.034%
2026-09-23	2.7700	3.9100	2.6900	3.9100	+48.669%	34	529	+10.742%
2026-09-22	3.3800	3.3800	2.6300	2.6300	-32.041%	44	515	+64.639%
2026-09-21	4.8000	5.1500	3.8100	3.8700	+2.111%	63	530	+11.886%
2026-09-18	3.1200	3.9000	3.0400	3.7900	+136.875%	20	536	+14.248%
2026-09-17	1.5000	2.0500	1.4800	1.6000	+5.960%	176	539	+170.625%
2026-09-16	1.3400	1.5100	1.2400	1.5100	+24.793%	30	424	+186.755%
2026-09-15	1.1200	1.4500	1.1200	1.2100	+13.084%	34	420	+257.851%
2026-09-14	0.8000	1.0700	0.8000	1.0700	-6.957%	7	411	+304.673%
2026-09-11	1.1400	1.1800	1.0600	1.1500	0.000%	22	406	+276.522%
2026-09-10	1.1600	1.1700	1.0400	1.1500	+3.604%	6	390	+276.522%
2026-09-09	1.1500	1.3400	1.1100	1.1100	+23.333%	5	390	+290.090%
2026-09-08	1.0500	1.5000	0.9000	0.9000	-11.765%	7	386	+381.111%
2026-09-04	1.0600	1.0600	0.7600	1.0200	+20.000%	30	370	+324.510%
2026-09-03	1.0900	1.0900	0.8500	0.8500	-5.556%	26	370	+409.412%
2026-09-02	0.9900	0.9900	0.6800	0.9000	-16.667%	19	361	+381.111%
2026-09-01	0.8900	1.0800	0.8900	1.0800	+6.931%	13	346	+300.926%
2026-08-31	1.0300	1.0900	1.0000	1.0100	+1.000%	30	339	+328.713%
2026-08-28	1.1600	1.1600	0.8000	1.0000	-26.471%	104	309	+333.000%
2026-08-27	1.2400	1.3600	0.9700	1.3600	+21.429%	128	208	+218.382%
2026-08-26	1.0300	1.1200	1.0300	1.1200	+12.000%	9	81	+286.607%
2026-08-25	0.9000	1.0000	0.9000	1.0000	+21.951%	4	72	+333.000%
2026-08-24	1.1000	1.1000	0.8200	0.8200	-31.667%	6	68	+428.049%
2026-08-21	1.2300	1.2300	1.1100	1.2000	0.000%	12	66	+260.833%
2026-08-20	1.5500	1.5500	1.2000	1.2000	-14.286%	52	54	+260.833%
2026-08-19	1.4000	1.4000	1.4000	1.4000	-18.129%	2	4	+209.286%
2026-08-14	1.7100	1.7100	1.7100	1.7100	0.000%	2	2	+153.216%