Dark

PEP20261002P132
PEP Oct 2 2026 132.00 Put (PEP261002P00132000)
option OPRA

EOD

Sep 29, 2026

3.55-8.031%(-0.31)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3000	4.5100	3.3300	3.5500	-8.031%	60	483	0.000%
2026-09-28	4.5000	4.5000	3.8600	3.8600	+5.177%	117	534	-8.031%
2026-09-25	4.6400	4.6400	3.6700	3.6700	-6.853%	45	577	-3.270%
2026-09-24	2.4300	3.9400	2.2700	3.9400	+36.806%	52	562	-9.898%
2026-09-23	2.6900	2.8800	2.2200	2.8800	+35.211%	30	606	+23.264%
2026-09-22	2.3400	2.4200	1.9400	2.1300	-31.731%	99	630	+66.667%
2026-09-21	3.4200	4.1600	2.9800	3.1200	-2.194%	7	566	+13.782%
2026-09-18	2.3600	3.1900	2.3600	3.1900	+134.559%	37	567	+11.285%
2026-09-17	0.9900	1.5500	0.9900	1.3600	+13.333%	84	543	+161.029%
2026-09-16	1.0900	1.2000	0.9500	1.2000	+29.032%	19	524	+195.833%
2026-09-15	1.0400	1.1000	0.9200	0.9300	+20.779%	11	522	+281.720%
2026-09-14	0.5600	0.8000	0.5300	0.7700	-14.444%	25	519	+361.039%
2026-09-11	0.8500	1.0100	0.7900	0.9000	+2.273%	17	497	+294.444%
2026-09-10	0.8500	0.8800	0.8500	0.8800	-16.190%	2	485	+303.409%
2026-09-09	0.9400	1.1000	0.9400	1.0500	+52.174%	8	485	+238.095%
2026-09-08	0.7600	0.9000	0.6100	0.6900	-11.538%	6	479	+414.493%
2026-09-04	0.8300	0.8300	0.5200	0.7800	+5.405%	57	422	+355.128%
2026-09-03	1.0000	1.0000	0.6900	0.7400	-8.642%	37	422	+379.730%
2026-09-02	0.8100	0.8100	0.8100	0.8100	-2.410%	1	411	+338.272%
2026-09-01	0.7000	0.8300	0.7000	0.8300	+1.220%	4	410	+327.711%
2026-08-31	0.9500	0.9500	0.8000	0.8200	-15.464%	123	410	+332.927%
2026-08-28	1.0800	1.2700	0.9300	0.9700	-3.000%	259	295	+265.979%
2026-08-27	1.0500	1.0500	0.9500	1.0000	+31.579%	13	38	+255.000%
2026-08-26	0.8100	0.8100	0.7600	0.7600	-21.649%	4	25	+367.105%
2026-08-25	0.7600	0.9700	0.7200	0.9700	+38.571%	12	23	+265.979%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-26.316%	3	11	+407.143%
2026-08-21	1.0500	1.0500	0.9500	0.9500	-9.524%	2	10	+273.684%
2026-08-20	1.0500	1.0500	1.0500	1.0500	+2.941%	2	8	+238.095%
2026-08-19	1.0200	1.0200	1.0200	1.0200	-35.443%	2	6	+248.039%
2026-08-18	1.5800	1.5800	1.5800	1.5800	-28.507%	1	6	+124.684%
2026-08-17	2.0000	2.2100	1.9000	2.2100	0.000%	7	0	+60.633%