Dark

PEP20261002P131
PEP Oct 2 2026 131.00 Put (PEP261002P00131000)
option OPRA

EOD

Sep 29, 2026

2.52-12.195%(-0.35)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1600	4.1600	2.5200	2.5200	-12.195%	24	177	0.000%
2026-09-28	3.9400	4.1500	2.8700	2.8700	-1.034%	91	190	-12.195%
2026-09-25	3.1700	3.3000	2.9000	2.9000	+9.848%	30	213	-13.103%
2026-09-24	1.8100	3.0400	1.8100	2.6400	+7.317%	16	210	-4.545%
2026-09-23	1.5100	2.5200	1.5100	2.4600	+64.000%	25	200	+2.439%
2026-09-22	1.5700	1.9300	1.5000	1.5000	-39.516%	11	186	+68.000%
2026-09-21	2.8800	3.3300	2.4800	2.4800	+0.813%	37	188	+1.613%
2026-09-18	1.7900	2.7600	1.7900	2.4600	+173.333%	28	165	+2.439%
2026-09-17	0.8000	1.2000	0.8000	0.9000	-1.099%	24	161	+180.000%
2026-09-16	0.7900	0.9100	0.7300	0.9100	+31.884%	7	141	+176.923%
2026-09-15	1.0000	1.0000	0.6900	0.6900	+13.115%	3	141	+265.217%
2026-09-14	0.6800	0.6800	0.5600	0.6100	-14.085%	11	138	+313.115%
2026-09-11	0.6700	0.7100	0.5900	0.7100	-2.740%	68	129	+254.930%
2026-09-10	0.7300	0.7300	0.7300	0.7300	+12.308%	10	62	+245.205%
2026-09-09	0.8000	0.8000	0.6500	0.6500	+6.557%	23	52	+287.692%
2026-09-04	0.7500	0.7500	0.5900	0.6100	+1.667%	5	33	+313.115%
2026-09-03	0.7100	0.7100	0.5600	0.6000	+22.449%	15	33	+320.000%
2026-09-02	0.5700	0.5700	0.4600	0.4900	-30.000%	4	32	+414.286%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-4.110%	1	32	+260.000%
2026-08-31	0.6000	0.7300	0.6000	0.7300	0.000%	6	31	+245.205%
2026-08-28	0.8100	0.8200	0.7300	0.7300	-8.750%	5	27	+245.205%
2026-08-27	0.8800	0.8800	0.7900	0.8000	+2.564%	5	25	+215.000%
2026-08-25	0.6200	0.7800	0.6200	0.7800	+34.483%	16	21	+223.077%
2026-08-24	0.5800	0.5800	0.5800	0.5800	-23.684%	2	5	+334.483%
2026-08-21	0.8500	0.8500	0.7600	0.7600	-11.628%	2	5	+231.579%
2026-08-20	1.0000	1.0000	0.8600	0.8600	-1.149%	2	5	+193.023%
2026-08-19	0.8700	0.8700	0.8700	0.8700	-35.075%	1	5	+189.655%
2026-08-18	1.3000	1.3400	1.3000	1.3400	-24.294%	3	4	+88.060%
2026-08-17	1.9300	1.9300	1.7700	1.7700	0.000%	2	0	+42.373%