Dark

PEP20261002P130
PEP Oct 2 2026 130.00 Put (PEP261002P00130000)
option OPRA

EOD

Sep 29, 2026

1.79-13.942%(-0.29)721

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5000	3.5000	1.7900	1.7900	-13.942%	721	1,418	0.000%
2026-09-28	3.4000	3.4000	2.0800	2.0800	-2.347%	20	2,077	-13.942%
2026-09-25	3.3000	3.3000	2.0800	2.1300	-13.765%	108	2,090	-15.962%
2026-09-24	1.2900	2.5500	1.1000	2.4700	+60.390%	158	2,082	-27.530%
2026-09-23	1.1900	1.9000	1.0200	1.5400	+38.739%	1,722	2,034	+16.234%
2026-09-22	1.6400	1.6400	1.0800	1.1100	-36.571%	178	430	+61.261%
2026-09-21	2.3900	2.8700	1.7500	1.7500	-14.634%	103	316	+2.286%
2026-09-18	0.9900	2.0500	0.9900	2.0500	+253.448%	169	302	-12.683%
2026-09-17	0.4900	0.9000	0.4900	0.5800	-12.121%	84	235	+208.621%
2026-09-16	0.4800	0.6600	0.4800	0.6600	+24.528%	33	205	+171.212%
2026-09-15	0.6000	0.6300	0.5300	0.5300	+20.455%	19	189	+237.736%
2026-09-14	0.4000	0.4500	0.3700	0.4400	-20.000%	16	184	+306.818%
2026-09-11	0.5100	0.6000	0.4800	0.5500	-1.786%	17	178	+225.455%
2026-09-10	0.5000	0.5700	0.5000	0.5600	+5.660%	21	173	+219.643%
2026-09-09	0.2800	0.6200	0.2800	0.5300	+12.766%	9	169	+237.736%
2026-09-08	0.4800	0.5700	0.4500	0.4700	+6.818%	23	166	+280.851%
2026-09-04	0.4400	0.4400	0.4400	0.4400	-4.348%	1	149	+306.818%
2026-09-03	0.5600	0.6100	0.4500	0.4600	-2.128%	14	149	+289.130%
2026-09-02	0.4900	0.4900	0.3600	0.4700	-6.000%	22	143	+280.851%
2026-09-01	0.5300	0.5300	0.5000	0.5000	-12.281%	6	140	+258.000%
2026-08-31	0.6000	0.6000	0.5500	0.5700	+14.000%	12	135	+214.035%
2026-08-28	0.7800	0.7800	0.5000	0.5000	-25.373%	24	134	+258.000%
2026-08-27	0.7100	0.7100	0.5800	0.6700	+19.643%	10	128	+167.164%
2026-08-26	0.6500	0.6500	0.5600	0.5600	-3.448%	9	126	+219.643%
2026-08-25	0.6300	0.6400	0.4500	0.5800	+20.833%	12	121	+208.621%
2026-08-24	0.7000	0.7300	0.4700	0.4800	-30.435%	76	121	+272.917%
2026-08-21	0.7500	0.7500	0.6900	0.6900	-6.757%	5	93	+159.420%
2026-08-20	0.9100	0.9100	0.7000	0.7400	-1.333%	56	92	+141.892%
2026-08-19	0.9000	1.0400	0.7500	0.7500	-36.441%	6	91	+138.667%
2026-08-18	1.3500	1.3500	1.1500	1.1800	-22.876%	44	88	+51.695%
2026-08-17	1.2900	1.6200	0.8500	1.5300	+19.531%	54	0	+16.993%
2026-08-14	1.2800	1.2800	1.2800	1.2800	-1.538%	1	0	+39.844%
2026-08-13	1.3900	1.3900	1.3000	1.3000	0.000%	25	0	+37.692%