Dark

PEP20261002P129
PEP Oct 2 2026 129.00 Put (PEP261002P00129000)
option OPRA

EOD

Sep 29, 2026

1.19-24.684%(-0.39)697

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4400	2.6200	1.1900	1.1900	-24.684%	697	1,421	0.000%
2026-09-28	2.4000	2.5000	1.4700	1.5800	+4.636%	38	2,032	-24.684%
2026-09-25	2.3500	2.4800	1.4800	1.5100	-16.111%	109	2,057	-21.192%
2026-09-24	0.9000	1.8800	0.7500	1.8000	+56.522%	72	2,046	-33.889%
2026-09-23	0.7100	1.4200	0.7100	1.1500	+55.405%	1,755	2,028	+3.478%
2026-09-22	1.1600	1.1700	0.7400	0.7400	-47.518%	194	456	+60.811%
2026-09-21	1.7500	2.2300	1.2500	1.4100	-2.759%	151	443	-15.603%
2026-09-18	0.7500	1.5200	0.4600	1.4500	+195.918%	231	381	-17.931%
2026-09-17	0.5000	0.5800	0.4600	0.4900	+6.522%	119	168	+142.857%
2026-09-16	0.4100	0.4600	0.3900	0.4600	+15.000%	59	113	+158.696%
2026-09-15	0.2600	0.4000	0.2600	0.4000	+25.000%	2	65	+197.500%
2026-09-14	0.4500	0.4500	0.3200	0.3200	-20.000%	29	65	+271.875%
2026-09-11	0.3500	0.5000	0.3500	0.4000	-9.091%	7	72	+197.500%
2026-09-10	0.4400	0.4400	0.4400	0.4400	+2.326%	2	66	+170.455%
2026-09-09	0.5200	0.5200	0.3700	0.4300	+30.303%	5	65	+176.744%
2026-09-08	0.4700	0.4700	0.3300	0.3300	-13.158%	3	65	+260.606%
2026-09-04	0.3000	0.3900	0.2300	0.3800	-5.000%	7	63	+213.158%
2026-09-02	0.4100	0.4100	0.2900	0.4000	-16.667%	13	63	+197.500%
2026-09-01	0.4400	0.4800	0.4400	0.4800	+14.286%	5	61	+147.917%
2026-08-31	0.5400	0.5400	0.4200	0.4200	-4.545%	9	58	+183.333%
2026-08-28	0.4400	0.4400	0.4400	0.4400	-4.348%	1	57	+170.455%
2026-08-27	0.4900	0.4900	0.4600	0.4600	+21.053%	27	56	+158.696%
2026-08-26	0.8300	0.8300	0.3800	0.3800	-33.333%	10	29	+213.158%
2026-08-25	0.5700	0.5700	0.5700	0.5700	+54.054%	1	28	+108.772%
2026-08-24	0.4400	0.4800	0.3700	0.3700	-40.323%	14	27	+221.622%
2026-08-21	0.6300	0.6300	0.6200	0.6200	-16.216%	4	25	+91.935%
2026-08-20	0.7400	0.7400	0.7400	0.7400	+13.846%	2	22	+60.811%
2026-08-19	0.6800	0.6800	0.6500	0.6500	-51.493%	9	22	+83.077%
2026-08-17	1.0300	1.3400	1.0300	1.3400	+15.517%	19	26	-11.194%
2026-08-13	1.1500	1.1600	1.1500	1.1600	0.000%	8	0	+2.586%