Dark

PEP20261002P128
PEP Oct 2 2026 128.00 Put (PEP261002P00128000)
option OPRA

EOD

Sep 29, 2026

0.7500-10.714%(-0.0900)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7900	1.7900	0.7400	0.7500	-10.714%	61	478	0.000%
2026-09-28	1.4900	1.6300	0.8400	0.8400	-18.447%	18	454	-10.714%
2026-09-25	1.7300	1.8900	0.9900	1.0300	-20.769%	332	454	-27.184%
2026-09-24	0.6800	1.4000	0.4900	1.3000	+68.831%	50	360	-42.308%
2026-09-23	0.5100	1.0100	0.5100	0.7700	+42.593%	134	339	-2.597%
2026-09-22	0.7500	0.7500	0.5400	0.5400	-44.330%	56	275	+38.889%
2026-09-21	1.6000	1.7300	0.8700	0.9700	-14.159%	317	272	-22.680%
2026-09-18	0.9000	1.1300	0.7500	1.1300	+156.818%	85	260	-33.628%
2026-09-17	0.4000	0.4900	0.2900	0.4400	+41.935%	162	216	+70.455%
2026-09-16	0.3000	0.3100	0.3000	0.3100	-6.061%	4	143	+141.935%
2026-09-15	0.3100	0.3300	0.3100	0.3300	+32.000%	2	142	+127.273%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-32.432%	3	141	+200.000%
2026-09-11	0.3600	0.3700	0.3500	0.3700	+48.000%	5	138	+102.703%
2026-09-10	0.3200	0.3200	0.2500	0.2500	-16.667%	2	136	+200.000%
2026-09-09	0.3900	0.3900	0.3000	0.3000	+42.857%	86	136	+150.000%
2026-09-08	0.2100	0.2100	0.2100	0.2100	-41.667%	1	54	+257.143%
2026-09-03	0.3600	0.3600	0.3600	0.3600	+33.333%	1	53	+108.333%
2026-09-02	0.3200	0.3400	0.1900	0.2700	0.000%	13	53	+177.778%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-41.304%	1	45	+177.778%
2026-08-27	0.4200	0.4600	0.4200	0.4600	+43.750%	2	44	+63.043%
2026-08-26	0.5200	0.5200	0.3200	0.3200	-13.514%	6	43	+134.375%
2026-08-24	0.5300	0.6400	0.3100	0.3700	-22.917%	7	43	+102.703%
2026-08-21	0.5800	0.5800	0.4800	0.4800	-11.111%	5	42	+56.250%
2026-08-20	0.5400	0.5400	0.5400	0.5400	+5.882%	1	38	+38.889%
2026-08-19	0.6700	0.6700	0.5100	0.5100	-40.698%	2	38	+47.059%
2026-08-18	0.9000	0.9000	0.8600	0.8600	-28.333%	2	38	-12.791%
2026-08-17	1.0400	1.2000	1.0000	1.2000	+60.000%	63	0	-37.500%
2026-08-14	0.9200	0.9200	0.7500	0.7500	0.000%	2	0	0.000%