Dark

Check out our Level2View

PEP20261002P127
PEP Oct 2 2026 127.00 Put (PEP261002P00127000)
option OPRA

EOD

Sep 29, 2026

0.4300-27.119%(-0.1600)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	1.3500	0.4100	0.4300	-27.119%	104	831	0.000%
2026-09-28	1.2700	1.4100	0.5800	0.5900	-10.606%	181	802	-27.119%
2026-09-25	1.0000	1.5300	0.6600	0.6600	-32.653%	417	729	-34.848%
2026-09-24	0.4200	0.9800	0.2700	0.9800	+88.462%	241	647	-56.122%
2026-09-23	0.4500	0.6300	0.4500	0.5200	+44.444%	509	589	-17.308%
2026-09-22	0.7500	0.7500	0.3600	0.3600	-45.455%	85	271	+19.444%
2026-09-21	1.1300	1.3000	0.6600	0.6600	-8.333%	147	236	-34.848%
2026-09-18	0.5700	0.7700	0.5700	0.7200	+118.182%	44	145	-40.278%
2026-09-17	0.3300	0.3500	0.2800	0.3300	+37.500%	72	132	+30.303%
2026-09-16	0.2900	0.4100	0.2400	0.2400	-7.692%	27	64	+79.167%
2026-09-15	0.2600	0.2600	0.2600	0.2600	+36.842%	1	37	+65.385%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-17.391%	6	37	+126.316%
2026-09-10	0.2400	0.2400	0.2100	0.2300	-32.353%	3	37	+86.957%
2026-09-09	0.3600	0.3600	0.3000	0.3400	+21.429%	18	36	+26.471%
2026-09-08	0.3500	0.3500	0.2400	0.2800	+7.692%	3	21	+53.571%
2026-09-02	0.2900	0.2900	0.2600	0.2600	-36.585%	7	21	+65.385%
2026-08-28	0.4100	0.4100	0.4100	0.4100	+20.588%	1	14	+4.878%
2026-08-27	0.4700	0.4800	0.3400	0.3400	-27.660%	5	13	+26.471%
2026-08-25	0.4700	0.4700	0.4400	0.4700	+20.513%	10	13	-8.511%
2026-08-21	0.3900	0.3900	0.3900	0.3900	-45.833%	2	3	+10.256%
2026-08-18	0.8300	0.8500	0.7200	0.7200	-16.279%	4	3	-40.278%
2026-08-17	0.8600	0.8600	0.8600	0.8600	0.000%	2	0	-50.000%

Share