Dark

PEP20261002P126
PEP Oct 2 2026 126.00 Put (PEP261002P00126000)
option OPRA

EOD

Sep 29, 2026

0.3000-9.091%(-0.0300)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8300	0.8300	0.2300	0.3000	-9.091%	142	437	0.000%
2026-09-28	0.6300	0.9700	0.3200	0.3300	-19.512%	149	411	-9.091%
2026-09-25	1.2500	1.2500	0.4000	0.4100	-36.923%	148	311	-26.829%
2026-09-24	0.2000	0.6900	0.2000	0.6500	+80.556%	101	295	-53.846%
2026-09-23	0.2600	0.5000	0.2500	0.3600	+80.000%	52	255	-16.667%
2026-09-22	0.4000	0.4600	0.2000	0.2000	-55.556%	62	248	+50.000%
2026-09-21	0.8100	0.8300	0.4500	0.4500	-10.000%	267	253	-33.333%
2026-09-18	0.4400	0.6000	0.3900	0.5000	+92.308%	37	156	-40.000%
2026-09-17	0.2000	0.3000	0.2000	0.2600	+13.043%	6	135	+15.385%
2026-09-16	0.3400	0.3400	0.2300	0.2300	+4.545%	2	134	+30.435%
2026-09-15	0.4100	0.4100	0.2200	0.2200	+22.222%	10	133	+36.364%
2026-09-14	0.0800	0.1800	0.0800	0.1800	-21.739%	2	131	+66.667%
2026-09-11	0.1600	0.2300	0.1500	0.2300	+130.000%	13	132	+30.435%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-47.368%	2	121	+200.000%
2026-09-09	0.3500	0.3500	0.1800	0.1900	-72.857%	91	121	+57.895%
2026-09-08	0.7000	0.7000	0.7000	0.7000	+159.259%	1	42	-57.143%
2026-09-04	0.2700	0.2700	0.2700	0.2700	+17.391%	2	39	+11.111%
2026-09-03	0.2300	0.2300	0.2300	0.2300	+4.545%	1	39	+30.435%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-4.348%	1	38	+36.364%
2026-08-31	0.3400	0.3400	0.2300	0.2300	-41.026%	36	37	+30.435%
2026-08-28	0.3900	0.3900	0.3900	0.3900	0.000%	1	35	-23.077%
2026-08-24	0.3900	0.3900	0.3900	0.3900	-25.000%	26	35	-23.077%
2026-08-19	0.6200	0.6200	0.5200	0.5200	+13.043%	2	35	-42.308%
2026-08-18	0.4600	0.4600	0.4600	0.4600	-35.211%	26	35	-34.783%
2026-08-17	0.7500	0.7500	0.7100	0.7100	+39.216%	5	0	-57.746%
2026-08-14	0.5800	0.7300	0.5100	0.5100	-25.000%	8	0	-41.176%
2026-08-13	0.6900	0.6900	0.6800	0.6800	0.000%	2	0	-55.882%