Dark

PEP20261002P125
PEP Oct 2 2026 125.00 Put (PEP261002P00125000)
option OPRA

EOD

Sep 29, 2026

0.1200-42.857%(-0.0900)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4800	0.1200	0.1200	-42.857%	105	659	0.000%
2026-09-28	0.3400	0.7500	0.1600	0.2100	-16.000%	294	606	-42.857%
2026-09-25	0.5000	0.5600	0.2500	0.2500	-35.897%	165	430	-52.000%
2026-09-24	0.3700	0.4300	0.1500	0.3900	+18.182%	210	300	-69.231%
2026-09-23	0.0900	0.3300	0.0900	0.3300	+120.000%	23	182	-63.636%
2026-09-22	0.2800	0.2800	0.1500	0.1500	-57.143%	13	175	-20.000%
2026-09-21	0.4000	0.6300	0.3000	0.3500	-5.405%	99	165	-65.714%
2026-09-18	0.3600	0.5600	0.2700	0.3700	+146.667%	102	138	-67.568%
2026-09-17	0.0900	0.1500	0.0900	0.1500	-6.250%	9	72	-20.000%
2026-09-16	0.1900	0.1900	0.1500	0.1600	+6.667%	11	66	-25.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+36.364%	2	58	-20.000%
2026-09-14	0.2200	0.2200	0.0900	0.1100	-21.429%	15	60	+9.091%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-41.667%	1	53	-14.286%
2026-09-10	0.1500	0.2400	0.1500	0.2400	0.000%	7	53	-50.000%
2026-09-09	0.1600	0.2400	0.1500	0.2400	+50.000%	21	49	-50.000%
2026-09-08	0.1400	0.1600	0.1400	0.1600	+14.286%	2	38	-25.000%
2026-09-04	0.1600	0.1600	0.0900	0.1400	+7.692%	9	32	-14.286%
2026-09-03	0.1300	0.1300	0.1300	0.1300	-38.095%	1	32	-7.692%
2026-09-02	0.0400	0.2200	0.0400	0.2100	+23.529%	7	31	-42.857%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-45.161%	1	31	-29.412%
2026-08-31	0.3100	0.3100	0.3100	0.3100	+63.158%	2	32	-61.290%
2026-08-28	0.1800	0.1900	0.1800	0.1900	+5.556%	12	30	-36.842%
2026-08-27	0.3000	0.3000	0.1800	0.1800	-37.931%	11	28	-33.333%
2026-08-26	0.2900	0.2900	0.2900	0.2900	-29.268%	1	23	-58.621%
2026-08-25	0.3200	0.4100	0.3200	0.4100	+70.833%	5	22	-70.732%
2026-08-24	0.3500	0.3900	0.2400	0.2400	-36.842%	18	17	-50.000%
2026-08-20	0.3800	0.3800	0.3800	0.3800	-26.923%	1	22	-68.421%
2026-08-19	0.5200	0.5200	0.5200	0.5200	+4.000%	2	21	-76.923%
2026-08-18	0.4700	0.5000	0.4700	0.5000	-28.571%	5	19	-76.000%
2026-08-17	0.6500	0.7500	0.6000	0.7000	0.000%	29	0	-82.857%