Dark

Check out our API

PEP20261002P124
PEP Oct 2 2026 124.00 Put (PEP261002P00124000)
option OPRA

EOD

Sep 29, 2026

0.0700-41.667%(-0.0500)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.2900	0.0700	0.0700	-41.667%	92	234	0.000%
2026-09-28	0.2800	0.5500	0.1200	0.1200	-20.000%	94	171	-41.667%
2026-09-25	0.3900	0.4500	0.1400	0.1500	-37.500%	42	140	-53.333%
2026-09-24	0.0900	0.2400	0.0900	0.2400	+20.000%	40	137	-70.833%
2026-09-23	0.1100	0.2000	0.1100	0.2000	+66.667%	25	122	-65.000%
2026-09-22	0.3500	0.3500	0.0800	0.1200	-52.000%	106	107	-41.667%
2026-09-21	0.2200	0.4200	0.2100	0.2500	-3.846%	53	73	-72.000%
2026-09-18	0.2600	0.2700	0.2400	0.2600	+85.714%	14	28	-73.077%
2026-09-16	0.2800	0.2800	0.1400	0.1400	0.000%	18	18	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC