Dark

Check out our Dark Pool Levels

PEP20261002P123
PEP Oct 2 2026 123.00 Put (PEP261002P00123000)
option OPRA

EOD

Sep 29, 2026

0.0500-16.667%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.0500	0.0500	-16.667%	8	148	0.000%
2026-09-28	0.1000	0.1100	0.0600	0.0600	-45.455%	58	142	-16.667%
2026-09-25	0.2400	0.2800	0.1000	0.1100	0.000%	96	147	-54.545%
2026-09-24	0.2800	0.2800	0.0400	0.1100	+22.222%	45	81	-54.545%
2026-09-23	0.0600	0.0900	0.0600	0.0900	+80.000%	42	97	-44.444%
2026-09-22	0.1000	0.1000	0.0500	0.0500	-72.222%	62	69	0.000%
2026-09-21	0.2500	0.2500	0.1600	0.1800	+63.636%	34	29	-72.222%
2026-09-10	0.1100	0.1100	0.1100	0.1100	0.000%	2	2	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC