Dark

Check out our Level2View

PEP20261002P122
PEP Oct 2 2026 122.00 Put (PEP261002P00122000)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1700	0.0200	0.0200	-50.000%	18	123	0.000%
2026-09-28	0.0700	0.1500	0.0100	0.0400	0.000%	67	110	-50.000%
2026-09-25	0.1000	0.1100	0.0400	0.0400	-50.000%	70	69	-50.000%
2026-09-24	0.0800	0.0900	0.0800	0.0800	+60.000%	20	26	-75.000%
2026-09-23	0.0700	0.0700	0.0500	0.0500	-80.769%	6	10	-60.000%
2026-09-17	0.0600	0.9700	0.0200	0.2600	0.000%	5	5	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC