Dark

Check out our Dark Pool Levels

PEP20261002P121
PEP Oct 2 2026 121.00 Put (PEP261002P00121000)
option OPRA

EOD

Sep 29, 2026

0.0500+150.000%(+0.0300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0500	0.0300	0.0500	+150.000%	34	124	0.000%
2026-09-28	0.0700	0.0700	0.0200	0.0200	-50.000%	45	90	+150.000%
2026-09-25	0.0800	0.1100	0.0400	0.0400	0.000%	68	57	+25.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-33.333%	8	23	+25.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-60.000%	4	15	-16.667%
2026-09-21	0.1100	0.1600	0.1100	0.1500	0.000%	13	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC